Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2758 +0.0025 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.950 2.200 1.950 2.100 611,223 +0.16(+8.25%)
Feb 27, 2023 1.990 2.140 1.920 1.940 485,554 +0.02(+1.04%)
Feb 24, 2023 2.020 2.020 1.860 1.920 333,561 -0.10(-4.95%)
Feb 23, 2023 1.970 2.077 1.930 2.020 412,840 +0.15(+8.02%)
Feb 22, 2023 2.020 2.080 1.850 1.870 537,485 -0.18(-8.78%)
Feb 21, 2023 2.200 2.279 2.020 2.050 612,733 -0.14(-6.39%)
Feb 17, 2023 2.240 2.250 2.050 2.190 602,361 -0.08(-3.52%)
Feb 16, 2023 1.980 2.300 1.980 2.270 1,333,793 +0.31(+15.82%)
Feb 15, 2023 1.940 2.040 1.860 1.960 1,128,711 +0.16(+8.89%)
Feb 14, 2023 1.680 1.880 1.650 1.800 579,716 +0.15(+9.09%)
Feb 13, 2023 1.730 1.749 1.640 1.650 300,917 -0.04(-2.37%)
Feb 10, 2023 1.810 1.810 1.640 1.690 249,703 -0.03(-1.74%)
Feb 09, 2023 1.890 1.930 1.660 1.720 618,623 -0.04(-2.27%)
Feb 08, 2023 1.720 1.850 1.580 1.760 709,700 +0.12(+7.32%)
Feb 07, 2023 1.930 1.940 1.560 1.640 950,852 -0.24(-12.77%)
Feb 06, 2023 1.970 1.990 1.820 1.880 601,682 -0.03(-1.57%)
Feb 03, 2023 2.060 2.170 1.900 1.910 934,011 -0.03(-1.55%)
Feb 02, 2023 2.320 2.350 1.800 1.940 1,792,802 -0.27(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.