Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.450 3.690 3.450 3.580 27,685 -0.06(-1.65%)
Feb 25, 2022 3.500 3.729 3.520 3.640 21,070 -0.02(-0.55%)
Feb 24, 2022 3.360 3.660 3.240 3.660 49,889 -0.03(-0.79%)
Feb 23, 2022 3.790 3.850 3.640 3.689 32,248 -0.11(-2.90%)
Feb 22, 2022 3.610 3.957 3.610 3.799 53,294 +0.25(+7.01%)
Feb 18, 2022 3.550 0 -0.08(-2.20%)
Feb 17, 2022 3.660 3.750 3.550 3.630 32,309 -0.19(-4.97%)
Feb 16, 2022 3.815 4.015 3.770 3.820 28,564 -0.07(-1.80%)
Feb 15, 2022 3.710 3.940 3.710 3.890 38,961 +0.13(+3.46%)
Feb 14, 2022 3.840 3.840 3.640 3.760 90,985 -0.31(-7.62%)
Feb 11, 2022 4.160 4.160 3.880 4.070 87,699 -0.06(-1.45%)
Feb 10, 2022 4.220 4.290 4.000 4.130 124,027 +0.01(+0.24%)
Feb 09, 2022 4.120 4.260 3.950 4.120 131,144 +0.09(+2.23%)
Feb 08, 2022 4.140 4.250 3.840 4.030 100,215 -0.23(-5.40%)
Feb 07, 2022 4.130 4.260 4.030 4.260 194,429 +0.28(+7.17%)
Feb 04, 2022 3.340 4.050 3.334 3.975 468,043 +0.64(+19.01%)
Feb 03, 2022 3.150 3.373 3.340 41,172 +0.15(+4.70%)
Feb 02, 2022 3.350 3.430 3.180 3.190 38,707 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.