Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.890 +0.080 (+4.42%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.700 5.770 5.250 5.420 140,721 +0.01(+0.18%)
Feb 27, 2023 5.010 5.630 5.000 5.410 76,457 +0.41(+8.20%)
Feb 24, 2023 5.100 5.130 4.640 5.000 56,442 -0.12(-2.34%)
Feb 23, 2023 5.210 5.400 5.100 5.120 47,830 -0.05(-0.97%)
Feb 22, 2023 5.160 5.300 5.100 5.170 34,364 +0.02(+0.39%)
Feb 21, 2023 5.540 5.675 5.100 5.150 59,962 -0.39(-7.04%)
Feb 17, 2023 5.800 5.910 5.360 5.540 62,303 -0.20(-3.48%)
Feb 16, 2023 5.720 5.980 5.700 5.740 24,738 -0.11(-1.88%)
Feb 15, 2023 5.840 6.010 5.805 5.850 13,724 -0.03(-0.51%)
Feb 14, 2023 5.890 6.050 5.700 5.880 34,341 -0.06(-1.01%)
Feb 13, 2023 6.050 6.050 5.830 5.940 9,765 +0.07(+1.19%)
Feb 10, 2023 5.860 6.000 5.700 5.870 21,088 +0.01(+0.17%)
Feb 09, 2023 6.150 6.325 5.763 5.860 62,659 -0.29(-4.72%)
Feb 08, 2023 6.100 6.310 6.010 6.150 151,732 +0.05(+0.82%)
Feb 07, 2023 6.030 6.470 5.950 6.100 110,539 +0.12(+2.01%)
Feb 06, 2023 6.000 6.200 5.980 5.980 11,564 -0.27(-4.32%)
Feb 03, 2023 6.010 6.415 5.970 6.250 112,598 +0.18(+2.97%)
Feb 02, 2023 6.030 6.160 5.780 6.070 73,376 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.