Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.4027 +0.0821 (+25.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.770 4.150 3.770 4.110 214,363 +0.24(+6.20%)
Feb 25, 2022 4.100 4.032 3.850 3.870 115,993 -0.20(-4.91%)
Feb 24, 2022 3.710 4.120 3.660 4.070 301,647 -0.02(-0.49%)
Feb 23, 2022 3.660 4.350 3.650 4.090 943,205 +0.44(+12.05%)
Feb 22, 2022 3.790 3.890 3.590 3.650 634,302 -0.27(-6.89%)
Feb 18, 2022 3.920 0 -0.38(-8.84%)
Feb 17, 2022 4.480 4.482 4.030 4.300 1,017,938 -0.32(-6.93%)
Feb 16, 2022 5.150 5.150 4.510 4.620 719,754 -0.51(-9.94%)
Feb 15, 2022 5.050 5.280 4.921 5.130 308,952 +0.23(+4.69%)
Feb 14, 2022 4.500 5.140 4.500 4.900 557,461 +0.33(+7.22%)
Feb 11, 2022 4.800 4.890 4.490 4.570 244,834 -0.25(-5.19%)
Feb 10, 2022 5.050 5.208 4.770 4.820 294,593 -0.40(-7.66%)
Feb 09, 2022 4.870 5.470 4.870 5.220 788,616 +0.23(+4.61%)
Feb 08, 2022 4.940 5.150 4.820 4.990 194,361 -0.04(-0.80%)
Feb 07, 2022 5.040 5.150 4.870 5.030 305,288 -0.05(-0.98%)
Feb 04, 2022 4.970 5.140 4.790 5.080 429,208 +0.14(+2.83%)
Feb 03, 2022 4.360 4.950 4.940 415,580 +0.41(+9.05%)
Feb 02, 2022 4.860 4.880 4.460 4.530 244,739 -0.32(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.