Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.880 -0.280 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.310 7.810 7.010 7.160 68,683 -0.30(-4.02%)
Feb 25, 2022 7.990 8.150 7.015 7.460 68,638 -0.48(-6.05%)
Feb 24, 2022 7.300 7.985 7.300 7.940 49,023 +0.56(+7.59%)
Feb 23, 2022 7.370 7.581 7.160 7.380 90,115 +0.06(+0.82%)
Feb 22, 2022 6.830 7.565 6.630 7.320 105,468 +0.39(+5.63%)
Feb 18, 2022 6.930 0 +0.11(+1.61%)
Feb 17, 2022 7.260 7.311 6.660 6.820 47,842 -0.51(-6.96%)
Feb 16, 2022 7.380 7.630 7.250 7.330 35,007 -0.16(-2.14%)
Feb 15, 2022 6.990 7.670 6.990 7.490 54,384 +0.71(+10.47%)
Feb 14, 2022 6.810 6.950 6.530 6.780 32,698 -0.05(-0.73%)
Feb 11, 2022 7.000 7.080 6.550 6.830 42,323 -0.22(-3.12%)
Feb 10, 2022 7.300 7.590 7.000 7.050 51,100 -0.32(-4.34%)
Feb 09, 2022 7.020 7.590 7.000 7.370 33,850 +0.34(+4.84%)
Feb 08, 2022 7.250 7.250 6.770 7.030 40,083 -0.30(-4.09%)
Feb 07, 2022 6.870 7.470 6.800 7.330 43,918 +0.41(+5.92%)
Feb 04, 2022 7.030 7.070 6.630 6.920 39,566 -0.16(-2.26%)
Feb 03, 2022 7.560 7.000 7.080 54,818 -0.65(-8.41%)
Feb 02, 2022 8.410 8.410 7.576 7.730 65,434 -0.78(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.