Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6000 0.6300 0.6000 0.6100 221,304 -0.01(-1.63%)
Feb 27, 2023 0.6400 0.6598 0.6090 0.6201 222,657 -0.02(-3.12%)
Feb 24, 2023 0.6664 0.6700 0.6268 0.6401 178,804 -0.04(-6.05%)
Feb 23, 2023 0.6500 0.6813 0.6500 0.6813 108,340 +0.04(+6.45%)
Feb 22, 2023 0.6800 0.6899 0.6300 0.6400 257,961 -0.01(-1.08%)
Feb 21, 2023 0.6500 0.6691 0.6403 0.6470 129,521 -0.03(-4.15%)
Feb 17, 2023 0.6500 0.7499 0.6500 0.6750 342,028 -0.01(-0.74%)
Feb 16, 2023 0.7100 0.7188 0.6700 0.6800 147,796 -0.02(-2.24%)
Feb 15, 2023 0.6800 0.7200 0.6528 0.6956 365,114 +0.01(+0.93%)
Feb 14, 2023 0.7408 0.7408 0.6800 0.6892 254,071 -0.05(-7.19%)
Feb 13, 2023 0.7576 0.7632 0.7211 0.7426 110,173 -0.03(-3.48%)
Feb 10, 2023 0.7600 0.7980 0.7107 0.7694 365,639 +0.01(+1.24%)
Feb 09, 2023 0.8370 0.8699 0.7500 0.7600 259,307 -0.07(-8.43%)
Feb 08, 2023 0.8700 0.8700 0.8278 0.8300 112,652 -0.04(-4.97%)
Feb 07, 2023 0.8200 0.8901 0.8029 0.8734 223,469 +0.05(+6.51%)
Feb 06, 2023 0.9500 0.9500 0.8061 0.8200 331,857 -0.12(-13.03%)
Feb 03, 2023 0.9700 0.9768 0.9106 0.9429 115,932 -0.03(-3.04%)
Feb 02, 2023 1.080 1.080 0.9217 0.9725 490,944 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.