Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.910 3.000 2.740 2.850 228,116 +0.04(+1.42%)
Feb 25, 2022 2.940 2.870 2.790 2.810 288,158 -0.12(-4.10%)
Feb 24, 2022 2.570 2.960 2.550 2.930 300,603 +0.14(+5.02%)
Feb 23, 2022 2.930 2.980 2.755 2.790 356,150 -0.02(-0.71%)
Feb 22, 2022 2.810 2.990 2.710 2.810 869,146 -0.20(-6.64%)
Feb 18, 2022 3.010 0 -0.30(-9.06%)
Feb 17, 2022 3.590 3.636 3.225 3.310 800,727 -0.35(-9.56%)
Feb 16, 2022 3.710 3.710 3.410 3.660 911,556 -0.02(-0.54%)
Feb 15, 2022 3.350 3.770 3.350 3.680 1,350,657 +0.40(+12.20%)
Feb 14, 2022 3.220 3.430 3.040 3.280 797,296 +0.05(+1.55%)
Feb 11, 2022 3.310 3.360 3.120 3.230 1,710,677 +0.15(+4.87%)
Feb 10, 2022 2.850 3.300 2.790 3.080 1,195,513 +0.19(+6.57%)
Feb 09, 2022 2.910 2.915 2.580 2.890 1,111,593 +0.09(+3.21%)
Feb 08, 2022 2.430 2.860 2.420 2.800 2,247,119 +0.45(+19.15%)
Feb 07, 2022 2.220 2.399 2.219 2.350 527,836 +0.12(+5.38%)
Feb 04, 2022 2.180 2.250 2.090 2.230 294,423 +0.11(+5.19%)
Feb 03, 2022 2.220 2.240 2.120 2.120 366,354 -0.17(-7.42%)
Feb 02, 2022 2.450 2.450 2.250 2.290 314,149 -0.14(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.