Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.730 9.750 9.730 9.750 243,569 +0.00(+0.00%)
Feb 25, 2022 9.750 9.750 9.750 9.750 1,641 +0.02(+0.21%)
Feb 24, 2022 9.750 9.750 9.730 9.730 4,646 +0.00(+0.00%)
Feb 23, 2022 9.770 9.780 9.730 9.730 103,166 -0.01(-0.10%)
Feb 22, 2022 9.750 9.760 9.740 9.740 9,798 -0.01(-0.10%)
Feb 18, 2022 9.750 0 +0.03(+0.26%)
Feb 17, 2022 9.720 9.730 9.710 9.725 73,302 -0.04(-0.36%)
Feb 16, 2022 9.710 9.760 9.700 9.760 806,401 +0.03(+0.31%)
Feb 15, 2022 9.720 9.770 9.710 9.730 742,654 -0.02(-0.21%)
Feb 14, 2022 9.760 9.780 9.710 9.750 630,417 +1.38(+16.49%)
Feb 11, 2022 8.310 8.900 8.310 8.370 74,638 +0.07(+0.84%)
Feb 10, 2022 9.400 9.400 8.168 8.300 276,883 -1.65(-16.62%)
Feb 09, 2022 9.970 9.972 9.920 9.955 405,757 -0.03(-0.25%)
Feb 08, 2022 9.970 9.990 9.970 9.980 298,538 +0.00(+0.00%)
Feb 07, 2022 9.980 9.980 9.970 9.980 212,695 +0.00(+0.00%)
Feb 04, 2022 9.970 9.980 9.970 9.980 235,086 +0.01(+0.10%)
Feb 03, 2022 9.960 9.970 217,503 +0.02(+0.15%)
Feb 02, 2022 9.960 9.960 9.950 9.955 241,227 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.