Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED

Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.740	9.745	9.720	9.720	86,226	-0.03(-0.31%)
Feb 25, 2022	9.710	9.750	9.730	9.750	43,748	+0.01(+0.10%)
Feb 24, 2022	9.700	9.740	9.700	9.740	18,955	+0.03(+0.31%)
Feb 23, 2022	9.740	9.740	9.700	9.710	266,218	-0.03(-0.31%)
Feb 22, 2022	9.740	9.740	9.730	9.740	6,655	+0.00(+0.00%)
Feb 18, 2022				9.740	0	+0.01(+0.10%)
Feb 17, 2022	9.730	9.740	9.730	9.730	9,039	+0.00(+0.00%)
Feb 16, 2022	9.724	9.748	9.720	9.730	5,043	-0.01(-0.10%)
Feb 15, 2022	9.770	9.770	9.730	9.740	28,272	-0.01(-0.10%)
Feb 14, 2022	9.740	9.750	9.735	9.750	10,412	+0.02(+0.21%)
Feb 11, 2022	9.750	9.750	9.730	9.730	9,428	-0.01(-0.10%)
Feb 10, 2022	9.741	9.741	9.730	9.740	131,297	+0.00(+0.00%)
Feb 09, 2022	9.740	9.740	9.740	9.740	1,547	+0.02(+0.21%)
Feb 08, 2022	9.730	9.740	9.720	9.720	5,019	-0.03(-0.31%)
Feb 07, 2022	9.710	9.770	9.710	9.750	15,981	+0.02(+0.21%)
Feb 04, 2022	9.770	9.770	9.730	9.730	46,560	-0.03(-0.31%)
Feb 03, 2022	9.750	9.763		9.760	73,042	+0.02(+0.15%)
Feb 02, 2022	9.770	9.770	9.740	9.745	41,452	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Khosla Ventures Acquisition Cl A (NQ: KVSA )

Historical Prices