Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

60.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.020 5.130 4.865 5.010 96,256 +0.04(+0.80%)
Feb 27, 2023 5.320 5.444 4.930 4.970 164,067 -0.38(-7.10%)
Feb 24, 2023 5.350 5.600 5.300 5.350 156,552 -0.42(-7.28%)
Feb 23, 2023 6.000 6.230 5.370 5.770 229,932 -0.09(-1.54%)
Feb 22, 2023 5.890 6.081 5.800 5.860 112,374 -0.07(-1.18%)
Feb 21, 2023 6.110 6.128 5.840 5.930 85,956 -0.25(-4.05%)
Feb 17, 2023 6.600 6.600 6.080 6.180 134,894 -0.48(-7.21%)
Feb 16, 2023 6.620 6.930 6.483 6.660 132,836 -0.17(-2.49%)
Feb 15, 2023 6.120 6.890 6.050 6.830 115,590 +0.59(+9.46%)
Feb 14, 2023 5.770 6.260 5.680 6.240 104,265 +0.36(+6.12%)
Feb 13, 2023 5.800 5.990 5.600 5.880 79,373 +0.11(+1.91%)
Feb 10, 2023 5.580 5.810 5.580 5.770 112,927 +0.03(+0.61%)
Feb 09, 2023 6.400 6.400 5.680 5.735 168,582 -0.60(-9.54%)
Feb 08, 2023 6.580 6.928 6.310 6.340 93,437 -0.36(-5.37%)
Feb 07, 2023 7.070 7.150 6.440 6.700 192,571 -0.32(-4.56%)
Feb 06, 2023 7.130 7.500 6.880 7.020 170,771 -0.22(-3.04%)
Feb 03, 2023 7.130 7.550 6.911 7.240 219,049 -0.10(-1.36%)
Feb 02, 2023 6.430 7.629 6.400 7.340 620,625 +1.22(+19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.