Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3200 -0.0038 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.300 2.429 2.280 2.380 30,902 +0.07(+3.03%)
Feb 27, 2023 2.340 2.390 2.280 2.310 35,755 -0.01(-0.43%)
Feb 24, 2023 2.350 2.380 2.265 2.320 22,251 -0.05(-2.11%)
Feb 23, 2023 2.480 2.527 2.370 2.370 29,602 -0.06(-2.47%)
Feb 22, 2023 2.490 2.700 2.420 2.430 41,003 -0.03(-1.22%)
Feb 21, 2023 2.570 2.650 2.420 2.460 28,426 -0.07(-2.77%)
Feb 17, 2023 2.450 2.550 2.440 2.530 31,004 +0.05(+2.02%)
Feb 16, 2023 2.460 2.586 2.430 2.480 39,557 +0.04(+1.64%)
Feb 15, 2023 2.450 2.450 2.410 2.440 25,121 -0.04(-1.61%)
Feb 14, 2023 2.530 2.589 2.470 2.480 25,644 -0.05(-1.98%)
Feb 13, 2023 2.610 2.640 2.450 2.530 30,774 -0.04(-1.56%)
Feb 10, 2023 2.650 2.650 2.565 2.570 25,816 -0.09(-3.38%)
Feb 09, 2023 2.740 2.899 2.650 2.660 30,098 -0.04(-1.48%)
Feb 08, 2023 2.700 2.900 2.680 2.700 18,807 +0.02(+0.75%)
Feb 07, 2023 2.670 2.818 2.650 2.680 37,078 -0.02(-0.74%)
Feb 06, 2023 2.940 2.960 2.532 2.700 63,456 -0.05(-1.82%)
Feb 03, 2023 2.780 3.000 2.730 2.750 34,857 -0.01(-0.36%)
Feb 02, 2023 2.960 3.000 2.750 2.760 50,370 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.