Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3183 -0.0078 (-2.39%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.050 5.350 4.640 4.870 25,003 -0.28(-5.44%)
Feb 25, 2022 5.450 5.330 5.100 5.150 15,437 -0.21(-3.92%)
Feb 24, 2022 4.800 5.580 4.350 5.360 49,623 +0.36(+7.20%)
Feb 23, 2022 4.900 5.090 4.730 5.000 23,000 +0.12(+2.46%)
Feb 22, 2022 4.670 5.020 4.652 4.880 32,778 +0.07(+1.46%)
Feb 18, 2022 4.810 0 +0.09(+1.91%)
Feb 17, 2022 4.300 4.780 4.280 4.720 56,929 +0.51(+12.11%)
Feb 16, 2022 4.380 4.450 4.150 4.210 14,172 -0.29(-6.44%)
Feb 15, 2022 4.420 4.560 4.380 4.500 9,141 +0.09(+2.04%)
Feb 14, 2022 4.760 4.760 4.380 4.410 31,030 -0.37(-7.74%)
Feb 11, 2022 4.920 4.920 4.600 4.780 23,479 +0.00(+0.00%)
Feb 10, 2022 4.830 4.860 4.612 4.780 10,899 -0.03(-0.62%)
Feb 09, 2022 4.720 4.880 4.650 4.810 11,263 +0.19(+4.11%)
Feb 08, 2022 4.620 4.848 4.600 4.620 19,798 +0.00(+0.00%)
Feb 07, 2022 4.570 4.748 4.570 4.620 35,277 +0.07(+1.54%)
Feb 04, 2022 4.050 4.750 4.050 4.550 27,474 +0.41(+9.90%)
Feb 03, 2022 4.480 4.560 4.024 4.140 25,960 -0.44(-9.61%)
Feb 02, 2022 4.580 4.730 4.310 4.580 33,397 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.