Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.890 9.259 8.834 9.200 75,647 +0.32(+3.60%)
Feb 28, 2024 8.300 8.900 8.290 8.880 38,735 +0.56(+6.73%)
Feb 27, 2024 8.180 8.630 8.180 8.320 70,836 +0.06(+0.73%)
Feb 26, 2024 8.220 8.490 8.180 8.260 31,127 +0.06(+0.73%)
Feb 23, 2024 8.500 8.510 8.180 8.200 52,860 -0.44(-5.09%)
Feb 22, 2024 8.360 8.930 8.350 8.640 54,232 +0.37(+4.47%)
Feb 21, 2024 8.330 8.460 8.270 8.270 2,829 +0.00(+0.00%)
Feb 20, 2024 8.500 8.604 8.220 8.270 33,379 -0.23(-2.71%)
Feb 16, 2024 8.500 8.680 8.255 8.500 16,647 +0.01(+0.12%)
Feb 15, 2024 8.630 8.630 8.340 8.490 22,730 -0.01(-0.12%)
Feb 14, 2024 8.421 8.643 8.328 8.500 43,244 +0.17(+2.04%)
Feb 13, 2024 8.270 8.650 8.270 8.330 37,092 -0.35(-4.03%)
Feb 12, 2024 8.620 8.844 8.500 8.680 69,449 -0.06(-0.69%)
Feb 09, 2024 8.810 8.890 8.450 8.740 41,650 +0.02(+0.23%)
Feb 08, 2024 8.440 9.010 8.440 8.720 26,872 +0.16(+1.87%)
Feb 07, 2024 8.320 8.720 8.250 8.560 35,458 +0.12(+1.42%)
Feb 06, 2024 8.340 8.640 8.340 8.440 36,969 -0.09(-1.06%)
Feb 05, 2024 8.560 8.680 8.120 8.530 50,110 -0.02(-0.23%)
Feb 02, 2024 8.780 8.862 8.150 8.550 67,533 -0.31(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.