Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.231 +0.131 (+4.23%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.070 2.140 2.040 2.040 6,803 -0.08(-3.77%)
Feb 27, 2023 2.100 2.151 2.090 2.120 3,770 +0.03(+1.44%)
Feb 24, 2023 2.040 2.200 1.955 2.090 26,235 -0.01(-0.48%)
Feb 23, 2023 2.250 2.250 2.080 2.100 38,407 -0.15(-6.67%)
Feb 22, 2023 2.090 2.380 2.067 2.250 29,891 +0.14(+6.63%)
Feb 21, 2023 2.280 2.327 2.000 2.110 13,608 -0.14(-6.22%)
Feb 17, 2023 2.160 2.390 2.100 2.250 47,782 +0.13(+6.13%)
Feb 16, 2023 2.170 2.250 2.030 2.120 32,888 -0.16(-7.02%)
Feb 15, 2023 2.190 2.280 2.020 2.280 10,272 +0.07(+3.17%)
Feb 14, 2023 2.160 2.210 2.060 2.210 7,202 +0.06(+2.79%)
Feb 13, 2023 1.980 2.160 1.980 2.150 1,634 +0.12(+5.75%)
Feb 10, 2023 2.040 2.180 2.020 2.033 7,539 -0.20(-8.83%)
Feb 09, 2023 2.140 2.240 2.070 2.230 11,585 +0.09(+4.21%)
Feb 08, 2023 2.120 2.229 2.120 2.140 2,160 -0.12(-5.31%)
Feb 07, 2023 2.250 2.320 2.200 2.260 7,212 -0.06(-2.59%)
Feb 06, 2023 2.110 2.430 2.110 2.320 21,084 +0.16(+7.41%)
Feb 03, 2023 2.300 2.360 2.150 2.160 15,241 -0.11(-4.85%)
Feb 02, 2023 2.380 2.580 2.252 2.270 11,685 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.