Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9300 0.9300 0.9200 0.9200 3,725 -0.01(-1.08%)
Feb 27, 2023 0.9295 0.9300 0.9275 0.9300 842 +0.00(+0.27%)
Feb 24, 2023 0.9301 0.9390 0.9275 0.9275 51,068 -0.01(-0.70%)
Feb 23, 2023 0.9400 0.9400 0.9340 0.9340 5,423 +0.00(+0.42%)
Feb 22, 2023 0.9400 0.9400 0.9301 0.9301 892 -0.01(-0.65%)
Feb 21, 2023 0.9250 0.9400 0.9250 0.9362 5,035 -0.00(-0.40%)
Feb 17, 2023 0.9300 0.9400 0.9300 0.9400 7,400 +0.01(+1.08%)
Feb 16, 2023 0.9361 0.9400 0.9214 0.9300 12,415 -0.01(-0.64%)
Feb 15, 2023 0.9400 0.9400 0.9360 0.9360 3,021 +0.00(+0.11%)
Feb 14, 2023 0.9350 0.9400 0.9350 0.9350 2,236 -0.00(-0.02%)
Feb 13, 2023 0.9400 0.9400 0.9350 0.9352 15,332 -0.00(-0.18%)
Feb 10, 2023 0.9434 0.9434 0.9369 0.9369 12,756 -0.01(-0.69%)
Feb 09, 2023 0.9400 0.9434 0.9400 0.9434 1,920 -0.00(-0.01%)
Feb 08, 2023 0.9370 0.9435 0.9370 0.9435 12,635 +0.00(+0.38%)
Feb 07, 2023 0.9370 0.9435 0.9370 0.9399 726 +0.00(+0.18%)
Feb 06, 2023 0.9400 0.9400 0.9363 0.9382 9,679 -0.00(-0.40%)
Feb 03, 2023 0.9300 0.9440 0.9300 0.9420 7,339 -0.00(-0.32%)
Feb 02, 2023 0.9460 0.9490 0.9372 0.9450 20,582 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.