Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.470 2.470 2.310 2.390 31,479 +0.01(+0.42%)
Feb 27, 2023 2.350 2.390 2.300 2.380 24,129 +0.07(+3.03%)
Feb 24, 2023 2.300 2.485 2.300 2.310 26,775 -0.05(-2.12%)
Feb 23, 2023 2.300 2.489 2.300 2.360 23,305 +0.06(+2.61%)
Feb 22, 2023 2.300 2.400 2.300 2.300 28,384 -0.03(-1.29%)
Feb 21, 2023 2.570 2.618 2.330 2.330 22,218 -0.28(-10.73%)
Feb 17, 2023 2.610 2.659 2.580 2.610 24,145 -0.06(-2.25%)
Feb 16, 2023 2.560 2.729 2.550 2.670 29,597 +0.11(+4.30%)
Feb 15, 2023 2.440 2.590 2.345 2.560 67,807 +0.17(+7.11%)
Feb 14, 2023 2.380 2.570 2.310 2.390 87,158 -0.06(-2.45%)
Feb 13, 2023 2.560 2.560 2.400 2.450 38,918 -0.01(-0.41%)
Feb 10, 2023 2.380 2.530 2.300 2.460 28,310 +0.01(+0.41%)
Feb 09, 2023 2.530 2.580 2.410 2.450 32,761 -0.07(-2.78%)
Feb 08, 2023 2.590 2.670 2.347 2.520 50,601 -0.13(-4.91%)
Feb 07, 2023 2.710 2.740 2.611 2.650 36,245 -0.10(-3.64%)
Feb 06, 2023 2.970 2.970 2.560 2.750 102,310 -0.22(-7.41%)
Feb 03, 2023 2.920 3.020 2.780 2.970 130,913 +0.17(+6.07%)
Feb 02, 2023 2.460 2.840 2.420 2.800 175,143 +0.47(+20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.