Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.080 1.118 1.042 1.089 194,505 +0.04(+3.60%)
Feb 28, 2024 1.080 1.089 1.042 1.052 79,299 -0.05(-4.31%)
Feb 27, 2024 1.033 1.131 1.033 1.099 79,030 +0.02(+1.75%)
Feb 26, 2024 1.184 1.184 1.061 1.080 56,255 -0.03(-2.56%)
Feb 23, 2024 1.052 1.127 1.033 1.108 111,265 +0.05(+4.46%)
Feb 22, 2024 1.061 1.117 1.042 1.061 168,993 -0.02(-1.75%)
Feb 21, 2024 1.042 1.089 0.9947 1.080 124,759 +0.05(+5.07%)
Feb 20, 2024 1.042 1.066 0.9947 1.028 140,139 -0.04(-3.98%)
Feb 16, 2024 0.9947 1.118 0.9758 1.071 218,455 +0.09(+9.71%)
Feb 15, 2024 0.9568 0.9758 0.9474 0.9758 101,065 +0.02(+1.98%)
Feb 14, 2024 0.9379 0.9663 0.9379 0.9568 59,141 +0.01(+1.00%)
Feb 13, 2024 0.9379 0.9758 0.9379 0.9474 61,919 -0.01(-0.99%)
Feb 12, 2024 0.9663 0.9945 0.9474 0.9568 86,954 -0.02(-1.94%)
Feb 09, 2024 0.9474 0.9947 0.9474 0.9758 57,544 +0.00(+0.00%)
Feb 08, 2024 0.9568 0.9805 0.9474 0.9758 96,933 +0.01(+0.98%)
Feb 07, 2024 0.9474 0.9853 0.9474 0.9663 77,896 +0.02(+2.00%)
Feb 06, 2024 0.9189 0.9663 0.9189 0.9474 101,653 +0.01(+1.01%)
Feb 05, 2024 0.9284 0.9568 0.9095 0.9379 39,642 +0.01(+1.02%)
Feb 02, 2024 0.9568 0.9652 0.9284 0.9284 65,974 -0.05(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.