Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

4.530 -0.040 (-0.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.100 5.160 4.960 5.000 195,900 -0.04(-0.79%)
Feb 25, 2021 5.290 5.300 4.970 5.040 118,421 -0.13(-2.51%)
Feb 24, 2021 5.260 5.280 5.080 5.170 110,290 -0.06(-1.15%)
Feb 23, 2021 5.290 5.350 5.000 5.230 345,143 -0.26(-4.74%)
Feb 22, 2021 5.500 5.690 5.440 5.490 92,777 -0.29(-5.02%)
Feb 19, 2021 5.550 5.840 5.510 5.780 231,800 +0.17(+3.03%)
Feb 18, 2021 5.680 5.740 5.450 5.610 402,953 -0.28(-4.75%)
Feb 17, 2021 5.730 6.150 5.500 5.890 802,629 +0.12(+2.08%)
Feb 16, 2021 5.520 5.780 5.510 5.770 486,600 +0.27(+4.91%)
Feb 12, 2021 5.650 5.690 5.450 5.500 302,200 -0.06(-1.08%)
Feb 11, 2021 5.900 5.920 5.410 5.560 952,047 -0.50(-8.25%)
Feb 10, 2021 6.990 7.190 5.670 6.060 8,463,820 +0.77(+14.56%)
Feb 09, 2021 5.270 5.380 5.130 5.290 1,451,124 +0.05(+0.95%)
Feb 08, 2021 5.160 5.340 5.150 5.240 9,082 +0.05(+0.96%)
Feb 05, 2021 5.130 5.380 5.120 5.190 24,300 -0.03(-0.57%)
Feb 04, 2021 5.100 5.230 5.100 5.220 19,358 +0.02(+0.38%)
Feb 03, 2021 5.130 5.300 5.117 5.200 3,603 +0.04(+0.78%)
Feb 02, 2021 5.150 5.320 5.150 5.160 9,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.