Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.760 1.890 1.760 1.850 118,800 +0.02(+1.09%)
Feb 27, 2020 1.930 1.930 1.780 1.830 105,466 -0.14(-7.11%)
Feb 26, 2020 1.990 2.080 1.910 1.970 89,026 -0.02(-1.01%)
Feb 25, 2020 2.040 2.100 1.950 1.990 91,984 -0.04(-1.97%)
Feb 24, 2020 2.110 2.140 2.010 2.030 144,795 -0.11(-5.14%)
Feb 21, 2020 2.240 2.240 2.140 2.140 64,500 -0.10(-4.46%)
Feb 20, 2020 2.150 2.240 2.110 2.240 132,127 +0.09(+4.19%)
Feb 19, 2020 2.210 2.220 2.100 2.150 269,846 -0.10(-4.44%)
Feb 18, 2020 2.720 2.830 2.210 2.250 1,541,839 +0.01(+0.45%)
Feb 14, 2020 2.220 2.310 2.210 2.240 39,000 -0.01(-0.44%)
Feb 13, 2020 2.350 2.377 2.250 2.250 61,761 -0.08(-3.43%)
Feb 12, 2020 2.330 2.380 2.330 2.330 37,872 -0.02(-0.85%)
Feb 11, 2020 2.340 2.390 2.310 2.350 42,733 +0.02(+0.86%)
Feb 10, 2020 2.400 2.410 2.320 2.330 35,560 -0.04(-1.69%)
Feb 07, 2020 2.350 2.413 2.350 2.370 27,900 -0.03(-1.25%)
Feb 06, 2020 2.450 2.450 2.320 2.400 74,648 -0.04(-1.64%)
Feb 05, 2020 2.350 2.470 2.320 2.440 82,748 +0.09(+3.83%)
Feb 04, 2020 2.460 2.500 2.320 2.350 205,869 -0.15(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.