Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.96 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.690 7.940 7.671 7.710 74,280 +0.00(+0.00%)
Feb 25, 2022 7.990 8.005 7.620 7.710 60,353 -0.24(-3.02%)
Feb 24, 2022 8.030 8.060 7.701 7.950 97,767 -0.09(-1.12%)
Feb 23, 2022 8.410 8.517 7.980 8.040 93,353 -0.25(-3.02%)
Feb 22, 2022 7.920 8.550 7.800 8.290 109,885 +0.42(+5.34%)
Feb 18, 2022 7.870 0 -0.18(-2.24%)
Feb 17, 2022 8.020 8.170 7.850 8.050 32,649 -0.09(-1.11%)
Feb 16, 2022 8.130 8.382 8.010 8.140 37,627 -0.17(-2.05%)
Feb 15, 2022 8.140 8.340 8.075 8.310 32,883 +0.18(+2.21%)
Feb 14, 2022 8.200 8.410 8.030 8.130 23,285 -0.02(-0.25%)
Feb 11, 2022 8.280 8.460 8.050 8.150 44,770 -0.10(-1.21%)
Feb 10, 2022 8.440 8.600 8.180 8.250 18,454 -0.16(-1.90%)
Feb 09, 2022 8.300 8.640 8.210 8.410 23,388 +0.15(+1.82%)
Feb 08, 2022 8.240 8.330 8.000 8.260 40,580 +0.03(+0.36%)
Feb 07, 2022 7.760 8.510 7.735 8.230 83,316 +0.43(+5.51%)
Feb 04, 2022 7.420 7.920 7.420 7.800 53,173 +0.30(+4.00%)
Feb 03, 2022 7.530 7.690 7.325 7.500 41,761 -0.20(-2.60%)
Feb 02, 2022 7.870 7.950 7.194 7.700 47,571 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.