Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

5.380 -0.030 (-0.55%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.89 29.93 26.64 29.54 19,996 -2.46(-7.69%)
Feb 27, 2019 35.56 35.56 31.01 32.00 21,272 -4.63(-12.64%)
Feb 26, 2019 38.01 38.01 35.75 36.63 10,965 -1.27(-3.35%)
Feb 25, 2019 39.50 40.50 36.56 37.90 4,945 -0.60(-1.56%)
Feb 22, 2019 39.00 39.00 36.00 38.50 12,700 -1.66(-4.12%)
Feb 21, 2019 40.00 40.25 35.55 40.16 16,917 +1.55(+4.00%)
Feb 20, 2019 40.57 45.00 34.43 38.61 69,020 -0.01(-0.03%)
Feb 19, 2019 41.00 55.30 37.95 38.62 26,173 -1.38(-3.45%)
Feb 15, 2019 45.00 50.16 35.00 40.00 52,100 -10.20(-20.32%)
Feb 14, 2019 90.38 90.38 48.46 50.20 34,264 -45.65(-47.63%)
Feb 13, 2019 115.00 115.00 95.00 95.85 9,611 -17.56(-15.48%)
Feb 12, 2019 125.00 125.00 113.41 113.41 3,922 -6.59(-5.49%)
Feb 11, 2019 124.00 124.00 110.00 120.00 7,454 -1.50(-1.23%)
Feb 08, 2019 119.75 125.00 119.75 121.50 5,500 +1.12(+0.93%)
Feb 07, 2019 125.00 126.63 119.42 120.38 7,245 +1.38(+1.16%)
Feb 06, 2019 168.80 168.80 114.75 119.00 19,738 -111.00(-48.26%)
Feb 05, 2019 261.03 261.03 218.93 230.00 3,627 -20.00(-8.00%)
Feb 04, 2019 200.20 250.00 200.20 250.00 8,372 -58.40(-18.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.