Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 +0.250 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.540 7.570 7.410 7.440 71,082 -0.08(-1.06%)
Feb 25, 2022 7.570 7.530 7.465 7.520 43,219 +0.01(+0.13%)
Feb 24, 2022 7.270 7.510 6.950 7.510 100,307 +0.09(+1.21%)
Feb 23, 2022 7.590 7.590 7.400 7.420 63,189 -0.13(-1.72%)
Feb 22, 2022 7.840 7.875 7.510 7.550 72,469 -0.32(-4.07%)
Feb 18, 2022 7.870 0 -0.01(-0.13%)
Feb 17, 2022 7.700 7.910 7.630 7.880 62,902 +0.14(+1.81%)
Feb 16, 2022 7.700 7.740 7.660 7.740 33,428 +0.03(+0.39%)
Feb 15, 2022 7.630 7.880 7.630 7.710 31,021 +0.14(+1.85%)
Feb 14, 2022 7.570 7.610 7.345 7.570 40,157 +0.04(+0.53%)
Feb 11, 2022 7.660 7.950 7.410 7.530 79,004 -0.04(-0.53%)
Feb 10, 2022 7.460 7.740 7.380 7.570 163,171 +0.05(+0.66%)
Feb 09, 2022 7.530 7.660 7.500 7.520 86,551 -0.01(-0.13%)
Feb 08, 2022 7.480 7.570 7.420 7.530 48,581 +0.05(+0.67%)
Feb 07, 2022 7.630 7.650 7.450 7.480 104,139 -0.18(-2.35%)
Feb 04, 2022 7.580 7.680 7.450 7.660 109,136 +0.05(+0.66%)
Feb 03, 2022 7.770 7.567 7.610 107,138 -0.17(-2.19%)
Feb 02, 2022 7.950 7.950 7.607 7.780 224,445 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.