Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 +0.250 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.100 5.400 4.888 5.160 93,300 -0.05(-0.96%)
Feb 27, 2020 5.210 5.450 5.200 5.210 61,658 -0.14(-2.62%)
Feb 26, 2020 5.060 5.480 4.830 5.350 83,053 +0.29(+5.73%)
Feb 25, 2020 5.420 5.420 5.010 5.060 85,131 -0.36(-6.64%)
Feb 24, 2020 5.615 5.704 5.400 5.420 32,507 -0.52(-8.75%)
Feb 21, 2020 6.040 6.050 5.830 5.940 72,000 +0.00(+0.00%)
Feb 20, 2020 5.790 6.105 5.790 5.940 115,948 +0.21(+3.66%)
Feb 19, 2020 5.600 5.860 5.588 5.730 49,568 +0.13(+2.32%)
Feb 18, 2020 5.600 5.610 5.520 5.600 34,459 +0.09(+1.63%)
Feb 14, 2020 5.450 5.590 5.370 5.510 32,000 +0.11(+2.04%)
Feb 13, 2020 5.580 5.600 5.360 5.400 45,461 -0.21(-3.74%)
Feb 12, 2020 5.450 5.660 5.450 5.610 21,460 +0.19(+3.51%)
Feb 11, 2020 5.400 5.450 5.400 5.420 11,178 +0.00(+0.00%)
Feb 10, 2020 5.370 5.480 5.370 5.420 17,988 +0.06(+1.12%)
Feb 07, 2020 5.450 5.510 5.308 5.360 20,000 -0.07(-1.29%)
Feb 06, 2020 5.630 5.630 5.415 5.430 16,247 -0.01(-0.18%)
Feb 05, 2020 5.130 5.490 5.097 5.440 34,221 +0.34(+6.67%)
Feb 04, 2020 5.150 5.229 5.090 5.100 34,082 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.