Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9800 1.117 0.9800 1.080 705,783 +0.11(+10.77%)
Feb 28, 2024 0.9700 0.9799 0.9466 0.9750 505,325 +0.02(+1.83%)
Feb 27, 2024 0.9228 0.9695 0.9002 0.9575 392,909 +0.03(+3.74%)
Feb 26, 2024 0.8525 0.9500 0.8525 0.9230 904,257 +0.10(+11.88%)
Feb 23, 2024 0.8500 0.8587 0.7800 0.8250 323,659 -0.02(-2.93%)
Feb 22, 2024 0.7276 0.8900 0.7100 0.8499 1,758,586 +0.10(+13.30%)
Feb 21, 2024 0.7152 0.7565 0.6710 0.7501 95,548 -0.01(-1.30%)
Feb 20, 2024 0.7000 0.7997 0.7000 0.7600 638,153 +0.10(+15.15%)
Feb 16, 2024 0.6700 0.6750 0.6275 0.6600 44,300 +0.01(+1.54%)
Feb 15, 2024 0.6800 0.6831 0.6300 0.6500 42,103 -0.03(-3.85%)
Feb 14, 2024 0.6600 0.6800 0.6210 0.6760 31,085 +0.01(+1.05%)
Feb 13, 2024 0.6772 0.6800 0.6329 0.6690 33,387 -0.02(-2.90%)
Feb 12, 2024 0.5900 0.7000 0.5833 0.6890 225,586 +0.10(+17.08%)
Feb 09, 2024 0.6241 0.6300 0.5459 0.5885 77,771 -0.02(-3.18%)
Feb 08, 2024 0.6000 0.6280 0.5880 0.6078 58,302 +0.02(+2.88%)
Feb 07, 2024 0.6000 0.6167 0.5870 0.5908 18,042 -0.02(-3.39%)
Feb 06, 2024 0.5855 0.6287 0.5855 0.6115 37,687 +0.03(+4.44%)
Feb 05, 2024 0.6200 0.6178 0.5710 0.5855 72,916 -0.03(-5.23%)
Feb 02, 2024 0.5900 0.6400 0.5700 0.6178 84,908 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.