Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.86 11.17 10.15 10.38 1,111,700 -0.86(-7.65%)
Feb 25, 2021 12.21 12.51 10.78 11.24 1,690,197 -1.01(-8.24%)
Feb 24, 2021 14.16 14.94 12.00 12.25 2,905,537 -1.68(-12.06%)
Feb 23, 2021 13.79 14.78 11.50 13.93 4,011,419 -0.37(-2.59%)
Feb 22, 2021 18.81 18.99 13.91 14.30 9,101,062 -1.58(-9.95%)
Feb 19, 2021 12.71 18.49 12.67 15.88 27,964,200 +5.25(+49.39%)
Feb 18, 2021 8.990 12.10 8.880 10.63 5,473,139 +1.92(+22.04%)
Feb 17, 2021 9.770 9.900 8.660 8.710 538,112 -0.38(-4.18%)
Feb 16, 2021 9.100 9.780 8.710 9.090 1,094,672 +0.19(+2.13%)
Feb 12, 2021 8.850 9.020 8.510 8.900 564,100 -0.04(-0.45%)
Feb 11, 2021 9.210 9.210 8.700 8.940 533,545 -0.06(-0.67%)
Feb 10, 2021 8.550 9.110 8.380 9.000 465,216 +0.42(+4.90%)
Feb 09, 2021 8.580 8.850 8.300 8.580 730,966 +0.17(+2.02%)
Feb 08, 2021 7.550 8.560 7.500 8.410 888,396 +0.91(+12.13%)
Feb 05, 2021 7.500 7.600 7.190 7.500 142,600 +0.01(+0.13%)
Feb 04, 2021 7.290 7.500 7.020 7.490 276,690 +0.25(+3.45%)
Feb 03, 2021 7.400 7.560 7.170 7.240 267,275 -0.23(-3.08%)
Feb 02, 2021 7.210 7.500 6.990 7.470 161,907 +0.29(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.