Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.850	4.100	3.800	3.900	351,549	+0.10(+2.63%)
Feb 27, 2017	3.800	3.900	3.695	3.800	191,151	+0.05(+1.33%)
Feb 24, 2017	3.600	3.750	3.500	3.750	277,406	+0.15(+4.17%)
Feb 23, 2017	3.800	3.819	3.600	3.600	272,009	-0.15(-4.00%)
Feb 22, 2017	3.850	3.875	3.700	3.750	180,446	-0.12(-3.23%)
Feb 21, 2017	3.900	3.950	3.850	3.875	219,532	-0.08(-1.90%)
Feb 17, 2017		3.950	3.950	3.950	0	+0.00(+0.00%)
Feb 16, 2017	4.150	4.150	3.925	3.950	356,335	-0.20(-4.82%)
Feb 15, 2017	4.150	4.184	4.025	4.150	308,596	+0.00(+0.00%)
Feb 14, 2017	3.850	4.200	3.750	4.150	791,732	+0.38(+9.93%)
Feb 13, 2017	3.700	3.800	3.650	3.775	441,661	+0.12(+3.42%)
Feb 10, 2017	3.700	3.745	3.640	3.650	403,462	-0.05(-1.35%)
Feb 09, 2017	3.800	3.806	3.640	3.700	694,002	-0.15(-3.90%)
Feb 08, 2017	3.950	3.950	3.850	3.850	296,906	-0.15(-3.75%)
Feb 07, 2017	4.150	4.200	3.850	4.000	545,338	-0.15(-3.61%)
Feb 06, 2017	4.150	4.300	4.150	4.150	659,322	+0.05(+1.22%)
Feb 03, 2017	4.000	4.125	3.950	4.100	253,874	+0.05(+1.23%)
Feb 02, 2017	4.050	4.100	4.000	4.050	240,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices