Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.350 -0.140 (-5.62%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.140 1.170 1.100 1.130 488,984 +0.01(+0.89%)
Feb 26, 2016 1.110 1.140 1.110 1.120 129,095 +0.01(+0.90%)
Feb 25, 2016 1.110 1.140 1.090 1.110 73,086 +0.00(+0.00%)
Feb 24, 2016 1.050 1.150 1.000 1.110 223,590 +0.06(+5.71%)
Feb 23, 2016 1.100 1.110 1.030 1.050 130,406 -0.06(-5.41%)
Feb 22, 2016 1.140 1.140 1.100 1.110 131,034 -0.03(-2.63%)
Feb 19, 2016 1.130 1.150 1.100 1.140 214,255 +0.02(+1.79%)
Feb 18, 2016 1.090 1.130 1.050 1.120 94,920 +0.02(+1.82%)
Feb 17, 2016 1.160 1.160 1.070 1.100 176,721 -0.04(-3.51%)
Feb 16, 2016 1.200 1.220 1.090 1.140 284,118 -0.07(-5.79%)
Feb 12, 2016 1.220 1.210 1.210 1.210 171,400 +0.01(+0.83%)
Feb 11, 2016 1.170 1.200 1.110 1.200 154,443 +0.00(+0.00%)
Feb 10, 2016 1.430 1.430 1.170 1.200 205,412 -0.08(-6.25%)
Feb 09, 2016 1.320 1.345 1.260 1.280 126,778 -0.09(-6.57%)
Feb 08, 2016 1.240 1.390 1.220 1.370 241,704 +0.12(+9.60%)
Feb 05, 2016 1.380 1.408 1.240 1.250 120,352 -0.13(-9.42%)
Feb 04, 2016 1.370 1.380 1.330 1.380 162,124 +0.03(+2.22%)
Feb 03, 2016 1.400 1.416 1.300 1.350 264,160 -0.04(-2.88%)
Feb 02, 2016 1.250 1.440 1.147 1.390 363,573 +0.12(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.