Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.600	4.650	4.520	4.600	70,585	+0.05(+1.10%)
Feb 26, 2015	4.505	4.610	4.390	4.550	71,255	+0.05(+1.11%)
Feb 25, 2015	4.510	4.600	4.360	4.500	152,305	-0.15(-3.23%)
Feb 24, 2015	4.500	4.650	4.400	4.650	10,956	+0.15(+3.33%)
Feb 23, 2015	4.410	4.500	4.410	4.500	15,193	-0.05(-1.10%)
Feb 20, 2015	4.490	4.570	4.320	4.550	38,237	+0.05(+1.11%)
Feb 19, 2015	4.100	4.500	4.050	4.500	117,291	+0.37(+8.96%)
Feb 18, 2015	4.190	4.200	4.080	4.130	75,113	-0.12(-2.82%)
Feb 17, 2015	4.250	4.250	4.140	4.250	22,946	+0.05(+1.19%)
Feb 13, 2015	4.170	4.200	4.200	4.200	8,300	+0.01(+0.24%)
Feb 12, 2015	4.210	4.250	4.120	4.190	49,442	+0.03(+0.72%)
Feb 11, 2015	4.160	4.210	4.130	4.160	36,729	+0.00(+0.05%)
Feb 10, 2015	4.190	4.240	4.050	4.158	130,055	-0.02(-0.53%)
Feb 09, 2015	4.150	4.180	4.110	4.180	3,855	+0.06(+1.46%)
Feb 06, 2015	4.200	4.200	4.100	4.120	31,333	-0.03(-0.72%)
Feb 05, 2015	3.930	4.150	3.920	4.150	17,737	+0.26(+6.68%)
Feb 04, 2015	3.920	3.930	3.890	3.890	2,647	+0.00(+0.00%)
Feb 03, 2015	4.030	4.030	3.890	3.890	1,669	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eldorado Resorts (NQ: ERI )

Historical Prices