Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.35 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 2.165 2.165 2.165 2.165 0 +0.17(+8.74%)
Feb 25, 2009 1.991 1.991 1.991 1.991 0 +0.00(+0.00%)
Feb 24, 2009 1.991 1.991 1.991 1.991 103 -0.04(-1.90%)
Feb 23, 2009 1.933 2.030 1.836 2.030 16,540 +0.10(+5.00%)
Feb 20, 2009 1.962 2.097 1.933 1.933 6,560 -0.21(-9.91%)
Feb 19, 2009 2.552 2.552 1.933 2.146 13,117 -0.41(-15.91%)
Feb 18, 2009 2.552 2.639 2.552 2.552 11,613 -0.01(-0.38%)
Feb 17, 2009 3.035 3.035 2.561 2.561 3,797 -0.34(-11.66%)
Feb 13, 2009 2.600 2.899 2.565 2.899 3,508 -0.07(-2.28%)
Feb 12, 2009 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Feb 11, 2009 2.967 2.967 2.967 2.967 397 +0.41(+16.24%)
Feb 10, 2009 2.899 3.093 2.513 2.553 4,655 -0.36(-12.26%)
Feb 09, 2009 2.899 2.909 2.899 2.909 413 +0.00(+0.00%)
Feb 06, 2009 3.081 3.081 2.899 2.909 413 -0.05(-1.79%)
Feb 05, 2009 2.523 2.962 2.523 2.962 310 +0.39(+15.23%)
Feb 04, 2009 2.967 2.967 2.571 2.571 6,854 -0.34(-11.63%)
Feb 03, 2009 2.899 3.508 2.899 2.909 1,448 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.