Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akebia Therapeutics (NQ: AKBA )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.500 7.660 7.280 7.300 204,998 -0.17(-2.28%)
Feb 26, 2016 7.480 7.600 7.300 7.470 130,747 +0.02(+0.27%)
Feb 25, 2016 7.460 7.510 7.220 7.450 104,827 +0.00(+0.00%)
Feb 24, 2016 7.190 7.470 7.020 7.450 203,431 +0.13(+1.78%)
Feb 23, 2016 7.720 7.930 7.270 7.320 358,107 -0.38(-4.94%)
Feb 22, 2016 7.850 8.150 7.680 7.700 263,045 -0.15(-1.91%)
Feb 19, 2016 7.780 7.934 7.500 7.850 186,291 +0.02(+0.26%)
Feb 18, 2016 8.220 8.280 7.720 7.830 177,562 -0.42(-5.09%)
Feb 17, 2016 8.050 8.310 7.893 8.250 256,896 +0.29(+3.64%)
Feb 16, 2016 7.810 8.020 7.740 7.960 226,823 +0.27(+3.51%)
Feb 12, 2016 7.310 7.690 7.690 7.690 191,000 +0.45(+6.22%)
Feb 11, 2016 7.020 7.430 7.020 7.240 176,466 +0.01(+0.14%)
Feb 10, 2016 7.190 7.775 7.050 7.230 266,699 +0.09(+1.26%)
Feb 09, 2016 7.030 7.490 7.020 7.140 255,069 -0.01(-0.14%)
Feb 08, 2016 7.300 7.520 7.070 7.150 479,851 -0.29(-3.90%)
Feb 05, 2016 7.640 7.870 7.380 7.440 312,016 -0.27(-3.50%)
Feb 04, 2016 7.500 8.117 7.500 7.710 215,654 +0.12(+1.58%)
Feb 03, 2016 7.440 7.630 7.200 7.590 345,426 +0.14(+1.88%)
Feb 02, 2016 7.560 7.660 7.330 7.450 268,895 -0.29(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.