Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.820 3.000 2.800 2.880 141,529 +0.04(+1.41%)
Feb 27, 2017 2.770 2.870 2.750 2.840 130,823 +0.05(+1.79%)
Feb 24, 2017 2.690 2.810 2.630 2.790 46,715 +0.06(+2.20%)
Feb 23, 2017 2.760 2.850 2.660 2.730 194,039 -0.06(-2.15%)
Feb 22, 2017 2.930 2.950 2.790 2.790 80,649 -0.17(-5.74%)
Feb 21, 2017 2.910 2.970 2.860 2.960 87,395 +0.05(+1.72%)
Feb 17, 2017 2.910 2.910 2.910 0 -0.12(-3.96%)
Feb 16, 2017 3.320 3.350 2.840 3.030 401,303 -0.19(-5.90%)
Feb 15, 2017 2.820 3.250 2.820 3.220 730,577 +0.40(+14.18%)
Feb 14, 2017 2.700 2.820 2.690 2.820 147,142 +0.18(+6.82%)
Feb 13, 2017 2.630 2.670 2.610 2.640 48,318 +0.05(+1.93%)
Feb 10, 2017 2.520 2.600 2.485 2.590 38,057 +0.08(+3.19%)
Feb 09, 2017 2.430 2.600 2.430 2.510 124,072 +0.06(+2.45%)
Feb 08, 2017 2.560 2.600 2.440 2.450 109,084 -0.13(-5.04%)
Feb 07, 2017 2.640 2.640 2.520 2.580 69,665 -0.02(-0.77%)
Feb 06, 2017 2.520 2.660 2.520 2.600 83,758 +0.09(+3.59%)
Feb 03, 2017 2.500 2.580 2.421 2.510 102,630 +0.02(+0.80%)
Feb 02, 2017 2.530 2.530 2.450 2.490 118,187 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.