Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

80.88 -0.13 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.569 9.783 9.535 9.734 62,192 +0.16(+1.72%)
Feb 26, 2004 9.581 9.717 9.546 9.569 101,934 -0.12(-1.22%)
Feb 25, 2004 9.564 9.688 9.474 9.688 77,934 +0.03(+0.34%)
Feb 24, 2004 9.490 9.688 9.447 9.655 109,418 +0.04(+0.40%)
Feb 23, 2004 9.707 9.707 9.569 9.616 129,289 -0.07(-0.70%)
Feb 20, 2004 9.455 9.715 9.414 9.684 149,676 +0.07(+0.73%)
Feb 19, 2004 9.633 9.660 9.511 9.614 142,966 +0.08(+0.83%)
Feb 18, 2004 9.509 9.655 9.490 9.535 161,805 +0.01(+0.14%)
Feb 17, 2004 9.380 9.562 9.380 9.521 89,547 +0.12(+1.32%)
Feb 13, 2004 9.488 9.599 9.347 9.397 149,159 -0.10(-1.06%)
Feb 12, 2004 9.594 9.695 9.498 9.498 200,772 -0.11(-1.15%)
Feb 11, 2004 9.445 9.608 9.434 9.608 77,160 -0.12(-1.22%)
Feb 10, 2004 9.281 9.726 9.254 9.726 102,192 +0.26(+2.76%)
Feb 09, 2004 9.579 9.581 9.294 9.465 133,160 -0.12(-1.27%)
Feb 06, 2004 9.333 9.608 9.333 9.587 58,580 +0.11(+1.12%)
Feb 05, 2004 9.519 9.544 9.434 9.480 58,064 +0.09(+0.99%)
Feb 04, 2004 9.474 9.513 9.387 9.387 147,611 -0.12(-1.22%)
Feb 03, 2004 9.513 9.591 9.504 9.504 38,193 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.