Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.500 4.600 4.420 4.500 364,400 +0.00(+0.00%)
Feb 27, 2003 4.420 4.500 4.310 4.500 290,700 +0.09(+2.04%)
Feb 26, 2003 4.450 4.500 4.350 4.410 188,300 -0.04(-0.90%)
Feb 25, 2003 4.390 4.600 4.170 4.450 778,700 +0.25(+5.95%)
Feb 24, 2003 4.290 4.440 4.180 4.200 422,900 +0.04(+0.96%)
Feb 21, 2003 4.150 4.290 4.100 4.160 185,300 +0.03(+0.73%)
Feb 20, 2003 4.100 4.280 4.070 4.130 169,200 +0.05(+1.23%)
Feb 19, 2003 4.180 4.300 4.030 4.080 297,400 -0.24(-5.56%)
Feb 18, 2003 4.010 4.480 4.000 4.320 489,200 +0.31(+7.73%)
Feb 14, 2003 3.970 4.040 3.970 4.010 290,400 +0.03(+0.75%)
Feb 13, 2003 4.030 4.030 3.950 3.980 254,500 +0.03(+0.76%)
Feb 12, 2003 4.030 4.110 3.950 3.950 465,000 -0.08(-1.99%)
Feb 11, 2003 4.020 4.180 3.810 4.030 3,581,600 -0.12(-2.89%)
Feb 10, 2003 4.500 4.510 4.100 4.150 514,400 -0.20(-4.60%)
Feb 07, 2003 4.540 4.680 4.340 4.350 294,200 -0.25(-5.43%)
Feb 06, 2003 4.490 4.600 4.450 4.600 120,200 +0.12(+2.68%)
Feb 05, 2003 4.740 4.750 4.450 4.480 118,000 -0.21(-4.48%)
Feb 04, 2003 4.540 4.700 4.480 4.690 394,100 +0.19(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.