Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.780 3.780 3.230 3.340 224,899 -0.43(-11.41%)
Feb 28, 2012 3.810 3.850 3.720 3.770 17,559 -0.05(-1.41%)
Feb 27, 2012 3.980 3.980 3.770 3.824 26,932 -0.14(-3.43%)
Feb 24, 2012 4.090 4.100 3.900 3.960 47,596 -0.30(-7.04%)
Feb 23, 2012 4.060 4.370 4.000 4.260 71,920 +0.18(+4.41%)
Feb 22, 2012 4.160 4.200 4.080 4.080 17,122 -0.10(-2.39%)
Feb 21, 2012 4.250 4.280 4.160 4.180 19,103 -0.06(-1.42%)
Feb 17, 2012 4.200 4.290 4.200 4.240 25,082 +0.00(+0.00%)
Feb 16, 2012 4.260 4.322 4.120 4.240 13,680 -0.04(-0.93%)
Feb 15, 2012 4.160 4.520 4.160 4.280 40,709 +0.04(+0.94%)
Feb 14, 2012 4.240 4.260 4.200 4.240 37,400 +0.05(+1.19%)
Feb 13, 2012 4.140 4.220 4.094 4.190 21,576 +0.05(+1.31%)
Feb 10, 2012 4.210 4.210 4.070 4.136 30,768 -0.11(-2.64%)
Feb 09, 2012 4.080 4.379 4.050 4.248 43,994 +0.19(+4.63%)
Feb 08, 2012 4.090 4.110 4.040 4.060 14,862 -0.04(-0.98%)
Feb 07, 2012 4.020 4.150 4.000 4.100 43,285 +0.04(+0.99%)
Feb 06, 2012 4.130 4.130 4.050 4.060 6,727 -0.04(-0.98%)
Feb 03, 2012 4.090 4.160 3.990 4.100 82,834 +0.04(+0.99%)
Feb 02, 2012 4.060 4.120 3.910 4.060 52,258 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.