Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.730 1.750 1.530 1.600 9,320 -0.15(-8.57%)
Feb 26, 2009 1.760 1.760 1.580 1.750 550 +0.05(+2.94%)
Feb 25, 2009 1.620 1.780 1.590 1.700 31,048 +0.05(+3.03%)
Feb 24, 2009 1.590 1.650 1.590 1.650 32,655 -0.02(-1.20%)
Feb 23, 2009 1.650 1.720 1.580 1.670 11,109 +0.08(+5.03%)
Feb 20, 2009 1.540 1.620 1.420 1.590 13,187 +0.06(+3.93%)
Feb 19, 2009 1.471 1.560 1.471 1.530 7,820 +0.13(+9.28%)
Feb 18, 2009 1.720 1.720 1.250 1.400 92,931 -0.31(-18.13%)
Feb 17, 2009 1.850 1.850 1.710 1.710 12,325 -0.10(-5.52%)
Feb 13, 2009 1.770 1.880 1.710 1.810 27,035 +0.07(+4.02%)
Feb 12, 2009 1.740 2.190 1.670 1.740 93,577 -0.68(-28.10%)
Feb 11, 2009 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
Feb 10, 2009 2.341 2.400 2.290 2.400 3,346 +0.05(+2.26%)
Feb 09, 2009 2.290 2.350 2.290 2.347 600 -0.11(-4.59%)
Feb 06, 2009 2.324 2.540 2.290 2.460 37,280 +0.05(+2.24%)
Feb 05, 2009 2.290 2.460 2.290 2.406 7,175 -0.16(-6.23%)
Feb 04, 2009 2.566 2.566 2.566 2.566 100 +0.31(+13.54%)
Feb 03, 2009 2.320 2.636 2.070 2.260 10,770 -0.15(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.