Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.15 10.15 9.900 10.15 28,539 +0.00(+0.00%)
Feb 27, 2017 10.10 10.15 9.900 10.15 23,448 +0.15(+1.50%)
Feb 24, 2017 10.05 10.05 9.800 10.00 28,383 -0.05(-0.50%)
Feb 23, 2017 10.20 10.30 10.05 10.05 21,616 -0.20(-1.95%)
Feb 22, 2017 10.20 10.28 10.10 10.25 19,178 +0.10(+0.94%)
Feb 21, 2017 10.10 10.20 10.05 10.15 14,993 +0.10(+1.04%)
Feb 17, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 16, 2017 9.850 10.14 9.850 10.00 25,703 +0.10(+1.01%)
Feb 15, 2017 10.05 10.07 9.850 9.900 11,404 -0.10(-1.00%)
Feb 14, 2017 10.10 10.20 9.950 10.00 31,843 -0.05(-0.50%)
Feb 13, 2017 9.800 10.25 9.700 10.05 93,421 +0.10(+1.01%)
Feb 10, 2017 9.950 9.950 9.713 9.950 39,817 +0.05(+0.51%)
Feb 09, 2017 9.950 10.01 9.750 9.900 36,862 +0.00(+0.00%)
Feb 08, 2017 9.750 9.900 9.605 9.900 60,319 +0.25(+2.59%)
Feb 07, 2017 9.500 9.700 9.450 9.650 23,361 +0.20(+2.12%)
Feb 06, 2017 9.450 9.500 9.300 9.450 38,594 +0.05(+0.53%)
Feb 03, 2017 9.400 9.500 9.300 9.400 29,742 +0.05(+0.53%)
Feb 02, 2017 9.300 9.450 9.300 9.350 28,648 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.