Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.060 7.360 6.918 7.130 106,919 -0.17(-2.33%)
Feb 26, 2016 7.000 7.300 6.990 7.300 113,480 +0.24(+3.40%)
Feb 25, 2016 7.170 7.300 7.000 7.060 112,030 -0.49(-6.49%)
Feb 24, 2016 7.400 7.550 7.250 7.550 42,199 +0.06(+0.80%)
Feb 23, 2016 7.660 7.740 7.490 7.490 37,593 -0.09(-1.19%)
Feb 22, 2016 7.450 7.640 7.450 7.580 82,730 +0.43(+6.01%)
Feb 19, 2016 7.014 7.230 7.000 7.150 30,897 +0.10(+1.42%)
Feb 18, 2016 7.270 7.270 6.950 7.050 36,151 -0.24(-3.29%)
Feb 17, 2016 7.400 7.530 7.191 7.290 34,429 -0.14(-1.88%)
Feb 16, 2016 7.490 7.600 7.240 7.430 36,511 +0.24(+3.34%)
Feb 12, 2016 6.800 7.190 7.190 7.190 35,100 +0.27(+3.90%)
Feb 11, 2016 6.820 7.000 6.330 6.920 132,123 -0.27(-3.76%)
Feb 10, 2016 7.810 8.260 7.120 7.190 84,949 -0.72(-9.10%)
Feb 09, 2016 8.200 8.730 7.750 7.910 40,293 -0.84(-9.60%)
Feb 08, 2016 9.110 10.47 8.700 8.750 20,655 -0.42(-4.58%)
Feb 05, 2016 9.050 10.20 9.000 9.170 14,920 +0.06(+0.66%)
Feb 04, 2016 9.060 9.160 8.900 9.110 12,667 -0.07(-0.76%)
Feb 03, 2016 9.090 9.270 8.900 9.180 9,422 +0.18(+2.00%)
Feb 02, 2016 9.250 9.390 9.000 9.000 25,231 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.