Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.450	4.480	4.410	4.440	693,011	-0.07(-1.55%)
Feb 27, 2013	4.600	4.620	4.485	4.510	774,314	-0.11(-2.38%)
Feb 26, 2013	4.510	4.630	4.450	4.620	997,217	+0.12(+2.67%)
Feb 22, 2013	4.540	4.600	4.400	4.500	727,579	-0.01(-0.22%)
Feb 21, 2013	4.670	4.690	4.420	4.510	1,215,623	-0.13(-2.80%)
Feb 20, 2013	4.650	4.715	4.590	4.640	1,090,820	-0.01(-0.22%)
Feb 19, 2013	4.620	4.730	4.600	4.650	947,817	+0.06(+1.31%)
Feb 15, 2013	4.700	4.720	4.530	4.590	1,358,047	-0.10(-2.13%)
Feb 14, 2013	4.820	4.850	4.640	4.690	1,178,314	-0.01(-0.21%)
Feb 13, 2013	4.760	4.970	4.650	4.700	2,757,500	+0.01(+0.21%)
Feb 12, 2013	4.480	4.950	4.340	4.690	7,305,176	+0.70(+17.54%)
Feb 11, 2013	4.040	4.120	3.990	3.990	698,450	-0.07(-1.72%)
Feb 08, 2013	4.060	4.110	3.990	4.060	764,426	-0.01(-0.25%)
Feb 07, 2013	4.170	4.220	4.020	4.070	1,058,627	-0.11(-2.63%)
Feb 06, 2013	4.020	4.250	4.020	4.180	761,938	+0.19(+4.76%)
Feb 04, 2013	4.040	4.070	3.980	3.990	654,489	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices