Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.120 6.420 6.080 6.110 17,522 -0.27(-4.23%)
Feb 27, 2017 6.210 6.450 6.210 6.380 32,716 +0.02(+0.31%)
Feb 24, 2017 6.180 6.640 6.170 6.360 82,785 +0.07(+1.11%)
Feb 23, 2017 6.250 6.430 6.050 6.290 383,349 -0.06(-0.94%)
Feb 22, 2017 6.230 6.430 6.230 6.350 16,472 -0.01(-0.16%)
Feb 21, 2017 6.560 6.560 6.290 6.360 13,958 -0.13(-2.00%)
Feb 17, 2017 6.490 6.490 6.490 0 +0.10(+1.56%)
Feb 16, 2017 6.520 6.520 6.300 6.390 10,016 -0.15(-2.29%)
Feb 15, 2017 6.550 6.671 6.390 6.540 12,120 -0.05(-0.76%)
Feb 14, 2017 6.060 6.760 6.060 6.590 41,550 +0.10(+1.54%)
Feb 13, 2017 6.450 6.500 6.190 6.490 15,554 +0.08(+1.25%)
Feb 10, 2017 6.330 6.490 6.240 6.410 19,763 +0.27(+4.40%)
Feb 09, 2017 6.080 6.300 5.970 6.140 16,365 +0.04(+0.66%)
Feb 08, 2017 6.200 6.393 5.830 6.100 26,415 -0.16(-2.56%)
Feb 07, 2017 6.460 6.460 6.020 6.260 65,964 -0.04(-0.63%)
Feb 06, 2017 6.220 6.680 6.040 6.300 25,376 -0.22(-3.37%)
Feb 03, 2017 6.240 6.700 6.065 6.520 45,614 +0.34(+5.50%)
Feb 02, 2017 5.700 6.200 5.580 6.180 49,185 +0.45(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.