Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.72 -0.90 (-4.16%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.750 6.500 5.675 6.020 176,522 +0.17(+2.91%)
Feb 27, 2018 5.940 6.240 5.850 5.850 93,149 -0.11(-1.85%)
Feb 26, 2018 5.770 6.000 5.670 5.960 142,611 +0.20(+3.47%)
Feb 23, 2018 5.690 5.830 5.532 5.760 77,484 +0.07(+1.23%)
Feb 22, 2018 5.730 5.850 5.640 5.690 135,990 -0.01(-0.18%)
Feb 21, 2018 5.670 5.820 5.670 5.700 57,638 +0.04(+0.71%)
Feb 20, 2018 5.640 5.800 5.600 5.660 65,348 -0.04(-0.70%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.09(+1.60%)
Feb 15, 2018 5.460 5.640 5.230 5.610 119,702 +0.17(+3.12%)
Feb 14, 2018 5.480 5.590 5.390 5.440 96,583 -0.13(-2.33%)
Feb 13, 2018 5.690 5.780 5.480 5.570 128,386 -0.18(-3.13%)
Feb 12, 2018 5.840 5.840 5.430 5.750 138,762 +0.06(+1.05%)
Feb 09, 2018 5.730 5.809 5.360 5.690 78,207 +0.04(+0.71%)
Feb 08, 2018 6.000 6.000 5.640 5.650 77,085 -0.35(-5.83%)
Feb 07, 2018 6.140 6.140 5.965 6.000 114,639 -0.15(-2.44%)
Feb 06, 2018 5.750 6.500 5.750 6.150 97,679 +0.17(+2.84%)
Feb 05, 2018 6.250 6.350 5.920 5.980 149,008 -0.30(-4.78%)
Feb 02, 2018 6.240 6.480 6.200 6.280 124,764 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.