Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.45 -1.17 (-5.41%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.460 6.640 6.390 6.600 45,324 +0.16(+2.48%)
Feb 26, 2016 6.410 6.480 6.120 6.440 49,423 +0.23(+3.70%)
Feb 25, 2016 6.430 6.430 5.940 6.210 24,168 +0.05(+0.81%)
Feb 24, 2016 5.980 6.230 5.890 6.160 122,180 +0.11(+1.82%)
Feb 23, 2016 6.350 6.440 5.870 6.050 63,119 -0.33(-5.17%)
Feb 22, 2016 6.300 6.440 6.230 6.380 56,849 +0.20(+3.24%)
Feb 19, 2016 6.090 6.230 6.050 6.180 69,510 +0.09(+1.48%)
Feb 18, 2016 6.360 6.360 5.990 6.090 111,974 -0.23(-3.64%)
Feb 17, 2016 5.660 6.410 5.600 6.320 70,859 +0.72(+12.86%)
Feb 16, 2016 5.670 5.790 5.530 5.600 88,500 +0.00(+0.00%)
Feb 12, 2016 5.410 5.600 5.600 5.600 76,600 +0.27(+5.07%)
Feb 11, 2016 5.210 5.400 5.170 5.330 61,349 +0.01(+0.19%)
Feb 10, 2016 5.510 5.600 5.260 5.320 38,150 -0.17(-3.10%)
Feb 09, 2016 5.410 5.770 5.220 5.490 30,827 -0.02(-0.36%)
Feb 08, 2016 5.310 5.580 5.150 5.510 39,230 +0.15(+2.80%)
Feb 05, 2016 5.770 5.770 5.250 5.360 91,897 -0.45(-7.75%)
Feb 04, 2016 5.750 5.940 5.500 5.810 59,706 +0.03(+0.52%)
Feb 03, 2016 5.810 5.880 5.470 5.780 57,064 +0.02(+0.35%)
Feb 02, 2016 5.980 5.980 5.700 5.760 55,616 -0.30(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.