Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.49 -1.13 (-5.23%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.750 8.830 8.640 8.790 20,759 +0.15(+1.74%)
Feb 26, 2015 8.680 8.910 8.580 8.640 35,164 -0.02(-0.23%)
Feb 25, 2015 8.450 8.960 8.450 8.660 39,068 +0.06(+0.70%)
Feb 24, 2015 8.600 8.720 8.470 8.600 37,519 -0.02(-0.23%)
Feb 23, 2015 8.800 8.990 8.570 8.620 30,378 -0.17(-1.93%)
Feb 20, 2015 9.010 9.095 8.710 8.790 97,329 -0.19(-2.12%)
Feb 19, 2015 9.080 9.230 8.870 8.980 35,266 -0.04(-0.44%)
Feb 18, 2015 9.020 9.130 8.920 9.020 23,735 +0.01(+0.11%)
Feb 17, 2015 8.790 9.060 8.190 9.010 82,651 +0.24(+2.74%)
Feb 13, 2015 8.600 8.770 8.770 8.770 70,800 +0.22(+2.57%)
Feb 12, 2015 8.640 8.830 8.490 8.550 25,831 -0.01(-0.12%)
Feb 11, 2015 8.370 8.620 8.330 8.560 30,097 +0.20(+2.39%)
Feb 10, 2015 8.430 8.430 8.190 8.360 14,359 -0.11(-1.30%)
Feb 09, 2015 8.450 8.510 8.340 8.470 106,394 +0.01(+0.12%)
Feb 06, 2015 8.600 8.640 8.440 8.460 70,118 +0.00(+0.00%)
Feb 05, 2015 8.485 8.645 8.340 8.460 77,299 +0.17(+2.05%)
Feb 04, 2015 8.090 8.510 8.070 8.290 61,785 +0.18(+2.22%)
Feb 03, 2015 8.270 8.400 8.010 8.110 43,971 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.