Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.20 -0.06 (-0.58%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.391 5.468 5.352 5.415 137,750 +0.02(+0.45%)
Feb 27, 2019 5.434 5.530 5.367 5.391 215,180 -0.08(-1.50%)
Feb 26, 2019 5.415 5.535 5.362 5.473 148,311 +0.02(+0.44%)
Feb 25, 2019 5.545 5.591 5.345 5.449 396,688 -0.09(-1.65%)
Feb 22, 2019 5.463 5.579 5.425 5.540 232,690 +0.07(+1.32%)
Feb 21, 2019 5.463 5.582 5.391 5.468 243,232 -0.04(-0.70%)
Feb 20, 2019 5.386 5.506 5.314 5.506 143,296 +0.13(+2.33%)
Feb 19, 2019 5.295 5.492 5.295 5.381 244,406 +0.04(+0.81%)
Feb 15, 2019 5.295 5.434 5.295 5.338 356,723 +0.07(+1.28%)
Feb 14, 2019 5.227 5.357 5.179 5.271 203,045 +0.04(+0.83%)
Feb 13, 2019 5.150 5.295 5.126 5.227 126,660 +0.08(+1.50%)
Feb 12, 2019 5.256 5.256 5.078 5.150 107,179 -0.04(-0.83%)
Feb 11, 2019 5.165 5.295 5.126 5.194 218,112 +0.01(+0.19%)
Feb 08, 2019 5.203 5.242 5.107 5.184 228,951 -0.05(-0.92%)
Feb 07, 2019 5.237 5.295 5.218 5.232 161,314 -0.03(-0.64%)
Feb 06, 2019 5.198 5.343 5.198 5.266 71,078 +0.01(+0.18%)
Feb 05, 2019 5.242 5.405 5.222 5.256 233,719 +0.01(+0.28%)
Feb 04, 2019 5.314 5.415 5.150 5.242 321,894 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.