Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.550 -0.080 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.970 6.150 5.880 6.090 400,105 +0.11(+1.84%)
Feb 27, 2023 6.220 6.390 5.830 5.980 440,408 -0.19(-3.08%)
Feb 24, 2023 6.190 6.400 5.850 6.170 513,975 -0.14(-2.22%)
Feb 23, 2023 6.680 7.190 6.190 6.310 1,237,297 -0.24(-3.66%)
Feb 22, 2023 6.320 6.790 6.280 6.550 908,243 +0.31(+4.97%)
Feb 21, 2023 6.540 6.800 6.230 6.240 795,929 -0.37(-5.60%)
Feb 17, 2023 5.390 6.810 5.315 6.610 2,901,174 +1.35(+25.67%)
Feb 16, 2023 4.710 5.430 4.710 5.260 807,574 +0.44(+9.13%)
Feb 15, 2023 5.170 5.170 4.730 4.820 732,525 -0.42(-8.02%)
Feb 14, 2023 6.210 6.210 4.530 5.240 3,051,307 -1.11(-17.48%)
Feb 13, 2023 5.490 6.430 5.340 6.350 1,065,163 +0.84(+15.25%)
Feb 10, 2023 5.590 5.650 5.490 5.510 328,855 -0.14(-2.48%)
Feb 09, 2023 5.580 5.900 5.510 5.650 553,142 +0.12(+2.17%)
Feb 08, 2023 5.710 5.750 5.485 5.530 365,322 -0.18(-3.15%)
Feb 07, 2023 5.790 5.850 5.610 5.710 275,632 -0.08(-1.38%)
Feb 06, 2023 5.560 6.065 5.476 5.790 610,998 +0.20(+3.58%)
Feb 03, 2023 5.700 5.950 5.470 5.590 571,166 -0.33(-5.57%)
Feb 02, 2023 5.920 6.090 5.790 5.920 342,464 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.