Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.120	1.200	1.120	1.130	103,300	-0.01(-0.88%)
Feb 27, 2020	1.140	1.170	1.130	1.140	108,288	+0.00(+0.00%)
Feb 26, 2020	1.140	1.179	1.140	1.140	102,070	-0.02(-1.72%)
Feb 25, 2020	1.220	1.240	1.140	1.160	46,227	-0.07(-5.69%)
Feb 24, 2020	1.230	1.240	1.170	1.230	65,974	-0.01(-0.81%)
Feb 21, 2020	1.260	1.270	1.190	1.240	147,400	-0.01(-0.80%)
Feb 20, 2020	1.230	1.260	1.200	1.250	119,009	+0.02(+1.63%)
Feb 19, 2020	1.200	1.240	1.200	1.230	88,265	+0.00(+0.00%)
Feb 18, 2020	1.260	1.260	1.200	1.230	105,911	+0.00(+0.00%)
Feb 14, 2020	1.280	1.290	1.220	1.230	94,300	-0.02(-1.60%)
Feb 13, 2020	1.160	1.250	1.150	1.250	185,245	+0.11(+9.65%)
Feb 12, 2020	1.150	1.170	1.120	1.140	786,958	+0.00(+0.00%)
Feb 11, 2020	1.150	1.174	1.140	1.140	44,496	+0.00(+0.00%)
Feb 10, 2020	1.180	1.180	1.120	1.140	69,061	-0.04(-3.39%)
Feb 07, 2020	1.180	1.220	1.180	1.180	134,400	+0.00(+0.00%)
Feb 06, 2020	1.170	1.200	1.160	1.180	73,391	+0.01(+0.85%)
Feb 05, 2020	1.160	1.180	1.140	1.170	55,547	+0.02(+1.74%)
Feb 04, 2020	1.170	1.210	1.150	1.150	85,095	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Marrone Bio Innov (NQ: MBII )

Historical Prices