Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.030 2.060 1.960 1.960 21,929 -0.10(-4.85%)
Feb 27, 2017 2.030 2.060 1.950 2.060 11,662 +0.06(+3.00%)
Feb 24, 2017 2.000 2.040 1.950 2.000 21,308 +0.01(+0.50%)
Feb 23, 2017 2.030 2.050 1.990 1.990 22,877 -0.07(-3.40%)
Feb 22, 2017 2.070 2.080 2.060 2.060 5,022 -0.04(-1.98%)
Feb 21, 2017 2.050 2.110 2.030 2.102 51,973 +0.05(+2.52%)
Feb 17, 2017 2.050 2.050 2.050 0 -0.04(-1.91%)
Feb 16, 2017 2.160 2.160 2.082 2.090 21,625 -0.07(-3.24%)
Feb 15, 2017 2.050 2.180 2.050 2.160 36,514 +0.04(+1.89%)
Feb 14, 2017 2.110 2.140 2.080 2.120 39,153 +0.01(+0.47%)
Feb 13, 2017 2.130 2.138 2.100 2.110 19,407 +0.10(+4.98%)
Feb 10, 2017 2.080 2.140 2.000 2.010 81,122 -0.10(-4.74%)
Feb 09, 2017 2.135 2.213 2.100 2.110 26,446 +0.01(+0.48%)
Feb 08, 2017 2.160 2.180 2.090 2.100 22,422 -0.04(-1.87%)
Feb 07, 2017 2.190 2.190 2.110 2.140 9,613 -0.07(-3.17%)
Feb 06, 2017 2.210 2.256 2.171 2.210 27,872 -0.00(-0.09%)
Feb 03, 2017 2.210 2.220 2.180 2.212 23,357 +0.00(+0.09%)
Feb 02, 2017 2.080 2.210 2.080 2.210 23,457 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.