Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.570 3.820 3.500 3.500 33,549 -0.06(-1.69%)
Feb 26, 2015 3.360 3.640 3.350 3.560 46,694 +0.19(+5.64%)
Feb 25, 2015 3.430 3.520 3.300 3.370 63,861 -0.11(-3.16%)
Feb 24, 2015 3.520 3.670 3.410 3.480 18,627 -0.05(-1.42%)
Feb 23, 2015 3.740 3.790 3.460 3.530 48,987 -0.21(-5.61%)
Feb 20, 2015 3.840 3.890 3.600 3.740 46,291 -0.07(-1.84%)
Feb 19, 2015 3.890 3.890 3.650 3.810 57,550 -0.08(-2.06%)
Feb 18, 2015 4.000 4.020 3.820 3.890 23,133 -0.10(-2.51%)
Feb 17, 2015 3.670 4.060 3.670 3.990 94,171 +0.11(+2.84%)
Feb 13, 2015 3.560 3.880 3.880 3.880 87,300 +0.33(+9.30%)
Feb 12, 2015 3.600 3.620 3.530 3.550 26,247 +0.01(+0.28%)
Feb 11, 2015 3.650 3.650 3.500 3.540 18,122 -0.10(-2.75%)
Feb 10, 2015 3.600 3.664 3.480 3.640 62,459 +0.08(+2.25%)
Feb 09, 2015 3.570 3.650 3.490 3.560 31,921 +0.00(+0.00%)
Feb 06, 2015 3.800 3.800 3.540 3.560 89,523 -0.22(-5.82%)
Feb 05, 2015 3.520 3.840 3.510 3.780 71,921 +0.28(+8.00%)
Feb 04, 2015 3.500 3.560 3.430 3.500 67,089 +0.03(+0.86%)
Feb 03, 2015 3.500 3.630 3.460 3.470 47,957 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.