Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.598 9.646 9.464 9.646 28,422 +0.05(+0.50%)
Feb 28, 2012 9.464 9.684 9.407 9.598 29,756 +0.08(+0.80%)
Feb 27, 2012 9.379 9.541 8.978 9.522 90,322 +0.07(+0.71%)
Feb 24, 2012 9.312 9.512 9.312 9.455 13,781 +0.05(+0.51%)
Feb 23, 2012 9.569 9.569 9.256 9.407 67,850 +0.02(+0.20%)
Feb 22, 2012 8.854 9.448 8.796 9.388 97,789 -0.14(-1.50%)
Feb 21, 2012 9.655 9.684 9.445 9.531 79,902 -0.13(-1.38%)
Feb 17, 2012 9.665 9.693 9.636 9.665 6,463 -0.07(-0.69%)
Feb 16, 2012 9.636 9.732 9.560 9.732 18,457 +0.30(+3.13%)
Feb 15, 2012 9.636 9.636 8.405 9.436 109,231 -0.16(-1.69%)
Feb 14, 2012 9.684 9.684 9.312 9.598 55,579 -0.12(-1.28%)
Feb 13, 2012 9.760 9.760 9.541 9.722 12,407 +0.02(+0.20%)
Feb 10, 2012 9.713 9.779 9.693 9.703 18,640 -0.10(-0.97%)
Feb 09, 2012 9.779 9.827 9.674 9.798 75,734 -0.03(-0.29%)
Feb 08, 2012 9.817 9.875 9.789 9.827 18,528 -0.03(-0.29%)
Feb 07, 2012 9.856 9.856 9.779 9.856 39,295 -0.06(-0.58%)
Feb 06, 2012 9.922 9.922 9.779 9.913 12,548 -0.06(-0.57%)
Feb 03, 2012 9.942 10.06 9.827 9.970 80,086 +0.03(+0.29%)
Feb 02, 2012 9.903 10.10 9.827 9.942 71,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.