Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.880 1.880 1.750 1.780 132,556 -0.10(-5.32%)
Feb 26, 2016 1.780 1.940 1.780 1.880 81,487 +0.10(+5.62%)
Feb 25, 2016 1.850 1.850 1.770 1.780 56,104 -0.08(-4.30%)
Feb 24, 2016 1.850 1.860 1.750 1.860 76,344 +0.00(+0.00%)
Feb 23, 2016 1.930 1.940 1.830 1.860 119,145 -0.05(-2.62%)
Feb 22, 2016 1.910 1.942 1.870 1.910 63,277 +0.00(+0.00%)
Feb 19, 2016 1.880 1.910 1.850 1.910 38,041 +0.02(+1.06%)
Feb 18, 2016 1.900 1.905 1.840 1.890 65,284 +0.01(+0.53%)
Feb 17, 2016 1.760 1.910 1.760 1.880 239,772 +0.15(+8.67%)
Feb 16, 2016 1.770 1.850 1.730 1.730 140,640 +0.00(+0.00%)
Feb 12, 2016 1.650 1.730 1.730 1.730 233,600 +0.08(+4.85%)
Feb 11, 2016 1.600 1.660 1.550 1.650 139,652 +0.00(+0.00%)
Feb 10, 2016 1.660 1.720 1.600 1.650 142,295 -0.02(-1.20%)
Feb 09, 2016 1.600 1.790 1.600 1.670 303,363 -0.02(-1.18%)
Feb 08, 2016 1.760 1.840 1.640 1.690 494,149 -0.15(-8.15%)
Feb 05, 2016 1.840 1.850 1.760 1.840 209,324 -0.01(-0.54%)
Feb 04, 2016 1.900 1.930 1.800 1.850 581,236 -0.11(-5.61%)
Feb 03, 2016 1.980 2.080 1.800 1.960 6,391,581 +0.36(+22.50%)
Feb 02, 2016 1.600 1.690 1.600 1.600 152,331 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.