Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

48.30 -0.68 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.050 8.070 7.680 7.710 379,806 -0.25(-3.14%)
Feb 26, 2015 7.900 8.020 7.630 7.960 372,460 +0.07(+0.89%)
Feb 25, 2015 7.770 8.050 7.680 7.890 393,288 +0.15(+1.94%)
Feb 24, 2015 8.120 8.120 7.585 7.740 409,373 -0.26(-3.25%)
Feb 23, 2015 8.060 8.350 7.820 8.000 599,093 +0.06(+0.76%)
Feb 20, 2015 7.860 8.270 7.782 7.940 426,645 +0.09(+1.15%)
Feb 19, 2015 7.910 7.989 7.800 7.850 254,372 -0.12(-1.51%)
Feb 18, 2015 7.920 8.360 7.633 7.970 623,132 -0.20(-2.45%)
Feb 17, 2015 7.880 8.610 7.880 8.170 1,170,664 +0.39(+5.01%)
Feb 13, 2015 7.430 7.780 7.780 7.780 2,173,700 +1.29(+19.88%)
Feb 12, 2015 6.440 6.670 6.280 6.490 214,372 +0.08(+1.25%)
Feb 11, 2015 6.470 6.640 6.300 6.410 143,402 -0.05(-0.77%)
Feb 10, 2015 6.300 6.480 6.140 6.460 257,006 +0.21(+3.36%)
Feb 09, 2015 6.340 6.530 6.220 6.250 217,086 -0.12(-1.88%)
Feb 06, 2015 6.620 6.710 6.340 6.370 237,610 -0.29(-4.35%)
Feb 05, 2015 6.500 6.750 6.390 6.660 224,503 +0.17(+2.62%)
Feb 04, 2015 6.390 6.690 6.270 6.490 359,091 -0.16(-2.41%)
Feb 03, 2015 6.970 7.090 6.440 6.650 460,710 -0.33(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.